COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,643 Value ($000) $1,315 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,033 Value ($000) $1,521 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,578 Value ($000) $1,780 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,248 Value ($000) $1,897 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,398 Value ($000) $1,945 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 21,398 Value ($000) $2,221 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 20,998 Value ($000) $2,038 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 21,398 Value ($000) $1,927 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 22,649 Value ($000) $1,805 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 23,180 Value ($000) $1,648 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 23,740 Value ($000) $1,829 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 24,010 Value ($000) $1,804 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 25,930 Value ($000) $2,043 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 25,930 Value ($000) $1,822 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,015 Value ($000) $2,085 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 26,015 Value ($000) $1,973 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 26,015 Value ($000) $2,220 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 26,015 Value ($000) $1,966 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 28,215 Value ($000) $2,295 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 25,265 Value ($000) $1,992 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 26,108 Value ($000) $2,232 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 25,788 Value ($000) $1,990 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 25,538 Value ($000) $1,871 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 25,538 Value ($000) $1,695 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 25,588 Value ($000) $1,761 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 25,588 Value ($000) $1,881 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 25,758 Value ($000) $1,846 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 23,228 Value ($000) $1,592 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 26,828 Value ($000) $1,597 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 27,258 Value ($000) $1,825 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 27,108 Value ($000) $1,757 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 27,108 Value ($000) $1,943 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 27,208 Value ($000) $2,053 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 27,508 Value ($000) $2,004 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 27,508 Value ($000) $2,039 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 27,508 Value ($000) $2,013 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 27,588 Value ($000) $1,805 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 27,930 Value ($000) $2,071 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 28,080 Value ($000) $2,055 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 31,010 Value ($000) $2,191 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 28,530 Value ($000) $1,901 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 28,530 Value ($000) $1,810 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 28,530 Value ($000) $1,866 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 29,430 Value ($000) $2,041 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 31,430 Value ($000) $2,175 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 31,629 Value ($000) $2,063 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 31,629 Value ($000) $2,156 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 23,079 Value ($000) $1,497 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 27,318 Value ($000) $1,781 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 27,568 Value ($000) $1,635 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 27,968 Value ($000) $1,602 Avg Close $44.38 Range $41.53 - $46.94