COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $11 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 138 Value ($000) $11 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 130 Value ($000) $12 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 107 Value ($000) $10 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 161 Value ($000) $15 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 176 Value ($000) $18 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 164 Value ($000) $16 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 144 Value ($000) $13 Avg Close $81.33 Range $75.84 - $86.85
Q3 2022
Shares 10,045 Value ($000) $706 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,786 Value ($000) $784 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 8,868 Value ($000) $672 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 6,900 Value ($000) $521 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,929 Value ($000) $564 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 5,270 Value ($000) $415 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,236 Value ($000) $619 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,033 Value ($000) $465 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,510 Value ($000) $404 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 5,181 Value ($000) $344 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,255 Value ($000) $155 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,743 Value ($000) $128 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,420 Value ($000) $102 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 47 Value ($000) $3 Avg Close $54.99 Range $49.64 - $58.49
Q2 2018
Shares 1,110 Value ($000) $71,939 Avg Close $54.60 Range $51.22 - $60.33
Q4 2017
Shares 60,385 Value ($000) $4,556 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,345 Value ($000) $171 Avg Close $59.21 Range $57.37 - $61.32
Q2 2016
Shares 14,870 Value ($000) $1,088 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 12,835 Value ($000) $907 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 11,540 Value ($000) $769 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 19,676 Value ($000) $1,249 Avg Close $51.30 Range $39.97 - $54.49