COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,115 Value ($000) $1,827 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 7,545 Value ($000) $603 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,972 Value ($000) $634 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,822 Value ($000) $733 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,728 Value ($000) $793 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,836 Value ($000) $1,021 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,186 Value ($000) $891 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 8,980 Value ($000) $809 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 9,687 Value ($000) $772 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,174 Value ($000) $723 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,271 Value ($000) $791 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,508 Value ($000) $790 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 10,578 Value ($000) $833 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 10,378 Value ($000) $832 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 10,378 Value ($000) $832 Avg Close $71.82 Range $66.84 - $76.68
Q4 2021
Shares 9,141 Value ($000) $780 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,503 Value ($000) $1,247 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 16,494 Value ($000) $1,342 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,981 Value ($000) $1,417 Avg Close $69.98 Range $66.27 - $76.06