COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,907 Value ($000) $72,217 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 922,107 Value ($000) $73,713 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,226,712 Value ($000) $111,508 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,021,848 Value ($000) $95,747 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,140,895 Value ($000) $103,719 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,149,795 Value ($000) $119,360 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,440,547 Value ($000) $139,791 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,701,858 Value ($000) $153,252 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,525,342 Value ($000) $121,585 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,766,065 Value ($000) $125,585 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,320,703 Value ($000) $178,787 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,082,818 Value ($000) $156,524 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,628,405 Value ($000) $128,302 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,710,471 Value ($000) $120,161 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,821,268 Value ($000) $145,956 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,895,240 Value ($000) $143,716 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,889,234 Value ($000) $161,227 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,912,706 Value ($000) $144,562 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,982,547 Value ($000) $161,280 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,042,482 Value ($000) $161,009 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,050,017 Value ($000) $175,297 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,140,060 Value ($000) $165,106 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,238,024 Value ($000) $163,958 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,316,720 Value ($000) $153,738 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,302,398 Value ($000) $158,497 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,357,038 Value ($000) $173,266 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,447,228 Value ($000) $175,393 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,421,206 Value ($000) $165,949 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,404,506 Value ($000) $143,116 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,502,573 Value ($000) $167,547 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,539,573 Value ($000) $164,590 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,660,656 Value ($000) $190,716 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,691,921 Value ($000) $203,105 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,718,574 Value ($000) $198,048 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,705,674 Value ($000) $200,572 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,712,540 Value ($000) $198,531 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,720,439 Value ($000) $178,026 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,779,739 Value ($000) $206,090 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,805,900 Value ($000) $205,392 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,722,000 Value ($000) $192,309 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,478,200 Value ($000) $165,098 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,550,000 Value ($000) $161,823 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,501,159 Value ($000) $163,601 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,484,950 Value ($000) $172,306 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,529,944 Value ($000) $175,047 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,481,180 Value ($000) $161,823 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,505,340 Value ($000) $170,814 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,505,340 Value ($000) $162,521 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,521,740 Value ($000) $164,443 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,591,440 Value ($000) $153,672 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,711,640 Value ($000) $155,350 Avg Close $44.38 Range $41.53 - $46.94