COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,485 Value ($000) $212 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 2,485 Value ($000) $212 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 2,785 Value ($000) $227 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 2,785 Value ($000) $220 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,485	$212	$72.33	$66.00 - $77.84
Q4 2021	2,485	$212	$70.92	$66.89 - $77.65
Q2 2021	2,785	$227	$73.43	$69.35 - $76.42
Q1 2021	2,785	$220	$69.98	$66.27 - $76.06