COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,692 Value ($000) $4,718 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 58,866 Value ($000) $4,949 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 56,010 Value ($000) $5,091 Avg Close $90.04 Range $85.85 - $95.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,692	$4,718	$78.31	$74.55 - $81.35
Q3 2025	58,866	$4,949	$84.64	$78.24 - $93.01
Q2 2025	56,010	$5,091	$90.04	$85.85 - $95.96