COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $20 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 253 Value ($000) $20 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 258 Value ($000) $23 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 248 Value ($000) $23 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 294 Value ($000) $27 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 869 Value ($000) $90 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 359 Value ($000) $35 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 223 Value ($000) $20 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 167 Value ($000) $13 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 171 Value ($000) $12 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 246 Value ($000) $19 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 149 Value ($000) $11 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 355 Value ($000) $28 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 427 Value ($000) $30 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 495 Value ($000) $40 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,454 Value ($000) $110 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,540 Value ($000) $131 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,034 Value ($000) $229 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,842 Value ($000) $313 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,027 Value ($000) $317 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,475 Value ($000) $383 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,418 Value ($000) $341 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,330 Value ($000) $317 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,712 Value ($000) $180 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 21 Value ($000) $1 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,415 Value ($000) $251 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,295 Value ($000) $157 Avg Close $54.99 Range $49.64 - $58.49
Q3 2018
Shares 1 Value ($000) $0 Avg Close $55.97 Range $53.52 - $58.29
Q3 2017
Shares 50 Value ($000) $4 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 50 Value ($000) $4 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 350 Value ($000) $26 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 380 Value ($000) $25 Avg Close $55.37 Range $52.12 - $59.56