COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047,173 Value ($000) $240,644 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,423,764 Value ($000) $517,167 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 6,109,180 Value ($000) $554,503 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 6,976,654 Value ($000) $653,761 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,798,821 Value ($000) $617,359 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,551,913 Value ($000) $679,411 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,380,139 Value ($000) $618,386 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 6,587,747 Value ($000) $591,819 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,638,065 Value ($000) $208,279 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,878,062 Value ($000) $131,558 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 1,492,813 Value ($000) $112,854 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,343,308 Value ($000) $98,925 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,229,492 Value ($000) $94,699 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,071,026 Value ($000) $73,991 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 995,036 Value ($000) $76,967 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,247,341 Value ($000) $89,367 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,777,589 Value ($000) $143,676 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,167,155 Value ($000) $88,214 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,451,459 Value ($000) $118,084 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,503,759 Value ($000) $118,670 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,822,649 Value ($000) $241,376 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,054,734 Value ($000) $235,677 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,063,183 Value ($000) $224,414 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,107,887 Value ($000) $206,248 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,962,802 Value ($000) $203,961 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,414,319 Value ($000) $324,497 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,271,776 Value ($000) $306,148 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,169,691 Value ($000) $285,799 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,409,023 Value ($000) $83,867 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,304,995 Value ($000) $87,375 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,384,206 Value ($000) $89,711 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 479,979 Value ($000) $34,403 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 448,575 Value ($000) $33,845 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 446,688 Value ($000) $32,539 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 459,544 Value ($000) $34,066 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,333,002 Value ($000) $97,597 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,278,104 Value ($000) $83,631 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 1,823,389 Value ($000) $135,150 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 1,881,639 Value ($000) $137,710 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 775,454 Value ($000) $54,794 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 816,400 Value ($000) $54,386 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 810,193 Value ($000) $51,416 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 742,647 Value ($000) $48,573 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 741,040 Value ($000) $51,396 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 533,836 Value ($000) $36,960 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 504,333 Value ($000) $32,892 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,945,018 Value ($000) $200,725 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,669,987 Value ($000) $302,903 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,187,670 Value ($000) $273,041 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 3,314,551 Value ($000) $196,584 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 3,278,256 Value ($000) $187,356 Avg Close $44.38 Range $41.53 - $46.94