COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,681 Value ($000) $20,204 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 263,018 Value ($000) $21,026 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 269,689 Value ($000) $24,515 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 255,310 Value ($000) $23,923 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 286,585 Value ($000) $26,053 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 292,110 Value ($000) $30,324 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 294,135 Value ($000) $28,543 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 322,597 Value ($000) $29 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 275,641 Value ($000) $22 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 258,672 Value ($000) $18 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 261,072 Value ($000) $20 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 273,411 Value ($000) $21 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 276,128 Value ($000) $22 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 286,607 Value ($000) $20,134 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 286,731 Value ($000) $22,978 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 286,749 Value ($000) $21,744 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 256,162 Value ($000) $21,860 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 259,992 Value ($000) $19,650 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 282,666 Value ($000) $22,994 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 307,926 Value ($000) $24,273 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 344,557 Value ($000) $29,463 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 361,694 Value ($000) $27,904 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 385,300 Value ($000) $28,227 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 382,966 Value ($000) $25,413 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 390,462 Value ($000) $26,879 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 413,972 Value ($000) $30,431 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 420,443 Value ($000) $30,133 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 415,958 Value ($000) $28,509 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 408,245 Value ($000) $24,298 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 403,999 Value ($000) $27,047 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 441,222 Value ($000) $28,595 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 457,200 Value ($000) $32,772 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 465,047 Value ($000) $35,087 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 477,784 Value ($000) $34,806 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 477,559 Value ($000) $35,401 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 508,696 Value ($000) $37,231 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 522,887 Value ($000) $34,217 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 674,590 Value ($000) $50,014 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 693,523 Value ($000) $50,765 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 705,577 Value ($000) $49,849 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 704,803 Value ($000) $46,953 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 709,043 Value ($000) $44,995 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 717,064 Value ($000) $46,903 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 722,800 Value ($000) $50,118 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 731,462 Value ($000) $50,610 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 806,059 Value ($000) $52,571 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 806,059 Value ($000) $54,957 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 963,531 Value ($000) $62,504 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 1,073,331 Value ($000) $69,992 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 1,096,231 Value ($000) $65,006 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 1,180,324 Value ($000) $67,621 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,681	$20,204	$78.31	$74.55 - $81.35
Q3 2025	263,018	$21,026	$84.64	$78.24 - $93.01
Q2 2025	269,689	$24,515	$90.04	$85.85 - $95.96
Q1 2025	255,310	$23,923	$87.83	$83.78 - $98.37
Q4 2024	286,585	$26,053	$93.07	$87.91 - $100.86
Q3 2024	292,110	$30,324	$98.92	$91.85 - $106.19
Q2 2024	294,135	$28,543	$89.06	$82.34 - $95.77
Q1 2024	322,597	$29	$81.33	$75.84 - $86.85
Q4 2023	275,641	$22	$71.73	$64.18 - $76.22
Q3 2023	258,672	$18	$70.87	$67.12 - $74.40
Q2 2023	261,072	$20	$72.91	$69.93 - $77.42
Q1 2023	273,411	$21	$69.59	$66.46 - $74.93
Q4 2022	276,128	$22	$69.73	$62.76 - $74.91
Q3 2022	286,607	$20,134	$72.46	$64.91 - $77.54
Q2 2022	286,731	$22,978	$71.82	$66.84 - $76.68
Q1 2022	286,749	$21,744	$72.33	$66.00 - $77.84
Q4 2021	256,162	$21,860	$70.92	$66.89 - $77.65
Q3 2021	259,992	$19,650	$71.69	$68.15 - $76.62
Q2 2021	282,666	$22,994	$73.43	$69.35 - $76.42
Q1 2021	307,926	$24,273	$69.98	$66.27 - $76.06
Q4 2020	344,557	$29,463	$73.42	$67.17 - $76.81
Q3 2020	361,694	$27,904	$67.34	$63.88 - $70.81
Q2 2020	385,300	$28,227	$62.36	$55.99 - $66.27
Q1 2020	382,966	$25,413	$61.53	$51.09 - $67.62
Q4 2019	390,462	$26,879	$59.11	$56.22 - $63.17
Q3 2019	413,972	$30,431	$62.53	$59.03 - $65.93
Q2 2019	420,443	$30,133	$60.83	$57.33 - $63.69
Q1 2019	415,958	$28,509	$54.99	$49.64 - $58.49
Q4 2018	408,245	$24,298	$52.90	$48.61 - $57.03
Q3 2018	403,999	$27,047	$55.97	$53.52 - $58.29
Q2 2018	441,222	$28,595	$54.60	$51.22 - $60.33
Q1 2018	457,200	$32,772	$59.73	$56.39 - $64.44
Q4 2017	465,047	$35,087	$60.29	$57.08 - $62.59
Q3 2017	477,784	$34,806	$59.21	$57.37 - $61.32
Q2 2017	477,559	$35,401	$60.64	$57.37 - $63.17
Q1 2017	508,696	$37,231	$56.87	$51.58 - $61.06
Q4 2016	522,887	$34,217	$55.37	$52.12 - $59.56
Q3 2016	674,590	$50,014	$59.38	$56.98 - $60.61
Q2 2016	693,523	$50,765	$56.89	$54.58 - $58.55
Q1 2016	705,577	$49,849	$52.87	$48.55 - $56.68
Q4 2015	704,803	$46,953	$52.53	$49.58 - $54.91
Q3 2015	709,043	$44,995	$51.30	$39.97 - $54.49
Q2 2015	717,064	$46,903	$52.97	$50.69 - $54.77
Q1 2015	722,800	$50,118	$53.68	$50.43 - $55.64
Q4 2014	731,462	$50,610	$52.19	$48.36 - $55.15
Q3 2014	806,059	$52,571	$50.68	$48.37 - $53.76
Q2 2014	806,059	$54,957	$51.23	$48.61 - $53.15
Q1 2014	963,531	$62,504	$47.90	$45.47 - $50.17
Q4 2013	1,073,331	$69,992	$48.40	$44.21 - $50.33
Q3 2013	1,096,231	$65,006	$44.56	$42.75 - $46.31
Q2 2013	1,180,324	$67,621	$44.38	$41.53 - $46.94