COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,241 Value ($000) $3,496 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 49,610 Value ($000) $3,966 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 50,383 Value ($000) $4,580 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 50,915 Value ($000) $4,771 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 38,269 Value ($000) $3,479 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 36,718 Value ($000) $3,812 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 35,217 Value ($000) $3,417 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 35,826 Value ($000) $3,226 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 46,228 Value ($000) $3,685 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 46,214 Value ($000) $3,286 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 45,463 Value ($000) $3,502 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 45,224 Value ($000) $3,399 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 44,285 Value ($000) $3,489 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 44,754 Value ($000) $3,144 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 49,141 Value ($000) $3,938 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 58,008 Value ($000) $4,398 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 55,530 Value ($000) $4,739 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 52,112 Value ($000) $3,938 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 53,834 Value ($000) $4,379 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 54,742 Value ($000) $4,315 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 58,631 Value ($000) $5,014 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 58,062 Value ($000) $4,480 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 61,522 Value ($000) $4,507 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 50,847 Value ($000) $3,374 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 52,612 Value ($000) $3,622 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 56,020 Value ($000) $4,118 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 67,553 Value ($000) $4,841 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 70,240 Value ($000) $4,814 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 57,781 Value ($000) $3,439 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 58,999 Value ($000) $3,950 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 60,037 Value ($000) $3,890 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 69,005 Value ($000) $4,946 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 83,370 Value ($000) $6,290 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 63,834 Value ($000) $4,650 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 62,528 Value ($000) $4,635 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 55,815 Value ($000) $4,086 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 54,640 Value ($000) $3,576 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 55,186 Value ($000) $4,092 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 55,412 Value ($000) $4,056 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 56,571 Value ($000) $3,997 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 46,717 Value ($000) $3,112 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 47,179 Value ($000) $2,994 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 53,073 Value ($000) $3,471 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 53,889 Value ($000) $3,737 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 52,463 Value ($000) $3,629 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 53,762 Value ($000) $3,507 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 50,929 Value ($000) $3,472 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 51,282 Value ($000) $3,327 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 52,212 Value ($000) $3,406 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 52,435 Value ($000) $3,110 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 52,160 Value ($000) $2,988 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,241	$3,496	$78.31	$74.55 - $81.35
Q3 2025	49,610	$3,966	$84.64	$78.24 - $93.01
Q2 2025	50,383	$4,580	$90.04	$85.85 - $95.96
Q1 2025	50,915	$4,771	$87.83	$83.78 - $98.37
Q4 2024	38,269	$3,479	$93.07	$87.91 - $100.86
Q3 2024	36,718	$3,812	$98.92	$91.85 - $106.19
Q2 2024	35,217	$3,417	$89.06	$82.34 - $95.77
Q1 2024	35,826	$3,226	$81.33	$75.84 - $86.85
Q4 2023	46,228	$3,685	$71.73	$64.18 - $76.22
Q3 2023	46,214	$3,286	$70.87	$67.12 - $74.40
Q2 2023	45,463	$3,502	$72.91	$69.93 - $77.42
Q1 2023	45,224	$3,399	$69.59	$66.46 - $74.93
Q4 2022	44,285	$3,489	$69.73	$62.76 - $74.91
Q3 2022	44,754	$3,144	$72.46	$64.91 - $77.54
Q2 2022	49,141	$3,938	$71.82	$66.84 - $76.68
Q1 2022	58,008	$4,398	$72.33	$66.00 - $77.84
Q4 2021	55,530	$4,739	$70.92	$66.89 - $77.65
Q3 2021	52,112	$3,938	$71.69	$68.15 - $76.62
Q2 2021	53,834	$4,379	$73.43	$69.35 - $76.42
Q1 2021	54,742	$4,315	$69.98	$66.27 - $76.06
Q4 2020	58,631	$5,014	$73.42	$67.17 - $76.81
Q3 2020	58,062	$4,480	$67.34	$63.88 - $70.81
Q2 2020	61,522	$4,507	$62.36	$55.99 - $66.27
Q1 2020	50,847	$3,374	$61.53	$51.09 - $67.62
Q4 2019	52,612	$3,622	$59.11	$56.22 - $63.17
Q3 2019	56,020	$4,118	$62.53	$59.03 - $65.93
Q2 2019	67,553	$4,841	$60.83	$57.33 - $63.69
Q1 2019	70,240	$4,814	$54.99	$49.64 - $58.49
Q4 2018	57,781	$3,439	$52.90	$48.61 - $57.03
Q3 2018	58,999	$3,950	$55.97	$53.52 - $58.29
Q2 2018	60,037	$3,890	$54.60	$51.22 - $60.33
Q1 2018	69,005	$4,946	$59.73	$56.39 - $64.44
Q4 2017	83,370	$6,290	$60.29	$57.08 - $62.59
Q3 2017	63,834	$4,650	$59.21	$57.37 - $61.32
Q2 2017	62,528	$4,635	$60.64	$57.37 - $63.17
Q1 2017	55,815	$4,086	$56.87	$51.58 - $61.06
Q4 2016	54,640	$3,576	$55.37	$52.12 - $59.56
Q3 2016	55,186	$4,092	$59.38	$56.98 - $60.61
Q2 2016	55,412	$4,056	$56.89	$54.58 - $58.55
Q1 2016	56,571	$3,997	$52.87	$48.55 - $56.68
Q4 2015	46,717	$3,112	$52.53	$49.58 - $54.91
Q3 2015	47,179	$2,994	$51.30	$39.97 - $54.49
Q2 2015	53,073	$3,471	$52.97	$50.69 - $54.77
Q1 2015	53,889	$3,737	$53.68	$50.43 - $55.64
Q4 2014	52,463	$3,629	$52.19	$48.36 - $55.15
Q3 2014	53,762	$3,507	$50.68	$48.37 - $53.76
Q2 2014	50,929	$3,472	$51.23	$48.61 - $53.15
Q1 2014	51,282	$3,327	$47.90	$45.47 - $50.17
Q4 2013	52,212	$3,406	$48.40	$44.21 - $50.33
Q3 2013	52,435	$3,110	$44.56	$42.75 - $46.31
Q2 2013	52,160	$2,988	$44.38	$41.53 - $46.94