COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,730 Value ($000) $129 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,730 Value ($000) $124 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,760 Value ($000) $120 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 2,230 Value ($000) $132 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 2,445 Value ($000) $164 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,695 Value ($000) $175 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 2,795 Value ($000) $200 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 2,463 Value ($000) $186 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,173 Value ($000) $231 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,008 Value ($000) $223 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,030 Value ($000) $222 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,725 Value ($000) $178 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,725 Value ($000) $202 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,280 Value ($000) $167 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 1,800 Value ($000) $127 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 2,400 Value ($000) $160 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,400 Value ($000) $152 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 3,400 Value ($000) $222 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,000 Value ($000) $416 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,400 Value ($000) $443 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 7,600 Value ($000) $496 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,600 Value ($000) $518 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 10,091 Value ($000) $655 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 10,891 Value ($000) $710 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 11,491 Value ($000) $681 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 23,618 Value ($000) $1,353 Avg Close $44.38 Range $41.53 - $46.94