COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,416 Value ($000) $64,197 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 1,346,590 Value ($000) $107,646 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 936,880 Value ($000) $85,162 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 952,149 Value ($000) $89,216 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 542,584 Value ($000) $49,326 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 781,685 Value ($000) $81,147 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 836,664 Value ($000) $81,190 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 920,700 Value ($000) $82,909 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 823,125 Value ($000) $65,611 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 853,461 Value ($000) $60,690 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 850,943 Value ($000) $65,557 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 1,077,645 Value ($000) $80,985 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 1,002,710 Value ($000) $79,004 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 944,033 Value ($000) $66,319 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 896,699 Value ($000) $71,862 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 1,023,468 Value ($000) $77,610 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 876,208 Value ($000) $74,775 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 812,008 Value ($000) $61,372 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 1,038,138 Value ($000) $84,452 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 1,287,687 Value ($000) $101,508 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 1,467,048 Value ($000) $125,448 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 1,295,962 Value ($000) $99,983 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 1,048,335 Value ($000) $76,800 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 2,125,088 Value ($000) $141,021 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 2,419,392 Value ($000) $166,551 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 1,830,616 Value ($000) $134,569 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 1,390,430 Value ($000) $99,653 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 938,604 Value ($000) $64,332 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 551,780 Value ($000) $32,842 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 656,413 Value ($000) $43,947 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 447,326 Value ($000) $28,990 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 816,332 Value ($000) $58,514 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 1,251,689 Value ($000) $94,440 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 791,491 Value ($000) $57,660 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 665,403 Value ($000) $49,326 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 801,834 Value ($000) $58,688 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 1,487,918 Value ($000) $97,369 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 779,706 Value ($000) $57,808 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 848,806 Value ($000) $62,133 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 470,838 Value ($000) $33,265 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 526,872 Value ($000) $35,100 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 447,289 Value ($000) $28,383 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 436,124 Value ($000) $28,526 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 702,891 Value ($000) $48,738 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 546,190 Value ($000) $37,790 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 586,627 Value ($000) $38,261 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 569,138 Value ($000) $38,802 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 432,649 Value ($000) $28,066 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 620,903 Value ($000) $40,489 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 1,259,117 Value ($000) $74,665 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 908,062 Value ($000) $52,022 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,416	$64,197	$78.31	$74.55 - $81.35
Q3 2025	1,346,590	$107,646	$84.64	$78.24 - $93.01
Q2 2025	936,880	$85,162	$90.04	$85.85 - $95.96
Q1 2025	952,149	$89,216	$87.83	$83.78 - $98.37
Q4 2024	542,584	$49,326	$93.07	$87.91 - $100.86
Q3 2024	781,685	$81,147	$98.92	$91.85 - $106.19
Q2 2024	836,664	$81,190	$89.06	$82.34 - $95.77
Q1 2024	920,700	$82,909	$81.33	$75.84 - $86.85
Q4 2023	823,125	$65,611	$71.73	$64.18 - $76.22
Q3 2023	853,461	$60,690	$70.87	$67.12 - $74.40
Q2 2023	850,943	$65,557	$72.91	$69.93 - $77.42
Q1 2023	1,077,645	$80,985	$69.59	$66.46 - $74.93
Q4 2022	1,002,710	$79,004	$69.73	$62.76 - $74.91
Q3 2022	944,033	$66,319	$72.46	$64.91 - $77.54
Q2 2022	896,699	$71,862	$71.82	$66.84 - $76.68
Q1 2022	1,023,468	$77,610	$72.33	$66.00 - $77.84
Q4 2021	876,208	$74,775	$70.92	$66.89 - $77.65
Q3 2021	812,008	$61,372	$71.69	$68.15 - $76.62
Q2 2021	1,038,138	$84,452	$73.43	$69.35 - $76.42
Q1 2021	1,287,687	$101,508	$69.98	$66.27 - $76.06
Q4 2020	1,467,048	$125,448	$73.42	$67.17 - $76.81
Q3 2020	1,295,962	$99,983	$67.34	$63.88 - $70.81
Q2 2020	1,048,335	$76,800	$62.36	$55.99 - $66.27
Q1 2020	2,125,088	$141,021	$61.53	$51.09 - $67.62
Q4 2019	2,419,392	$166,551	$59.11	$56.22 - $63.17
Q3 2019	1,830,616	$134,569	$62.53	$59.03 - $65.93
Q2 2019	1,390,430	$99,653	$60.83	$57.33 - $63.69
Q1 2019	938,604	$64,332	$54.99	$49.64 - $58.49
Q4 2018	551,780	$32,842	$52.90	$48.61 - $57.03
Q3 2018	656,413	$43,947	$55.97	$53.52 - $58.29
Q2 2018	447,326	$28,990	$54.60	$51.22 - $60.33
Q1 2018	816,332	$58,514	$59.73	$56.39 - $64.44
Q4 2017	1,251,689	$94,440	$60.29	$57.08 - $62.59
Q3 2017	791,491	$57,660	$59.21	$57.37 - $61.32
Q2 2017	665,403	$49,326	$60.64	$57.37 - $63.17
Q1 2017	801,834	$58,688	$56.87	$51.58 - $61.06
Q4 2016	1,487,918	$97,369	$55.37	$52.12 - $59.56
Q3 2016	779,706	$57,808	$59.38	$56.98 - $60.61
Q2 2016	848,806	$62,133	$56.89	$54.58 - $58.55
Q1 2016	470,838	$33,265	$52.87	$48.55 - $56.68
Q4 2015	526,872	$35,100	$52.53	$49.58 - $54.91
Q3 2015	447,289	$28,383	$51.30	$39.97 - $54.49
Q2 2015	436,124	$28,526	$52.97	$50.69 - $54.77
Q1 2015	702,891	$48,738	$53.68	$50.43 - $55.64
Q4 2014	546,190	$37,790	$52.19	$48.36 - $55.15
Q3 2014	586,627	$38,261	$50.68	$48.37 - $53.76
Q2 2014	569,138	$38,802	$51.23	$48.61 - $53.15
Q1 2014	432,649	$28,066	$47.90	$45.47 - $50.17
Q4 2013	620,903	$40,489	$48.40	$44.21 - $50.33
Q3 2013	1,259,117	$74,665	$44.56	$42.75 - $46.31
Q2 2013	908,062	$52,022	$44.38	$41.53 - $46.94