COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,108 Value ($000) $1,589 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 20,603 Value ($000) $1,647 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,733 Value ($000) $1,885 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 21,133 Value ($000) $1,980 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,281 Value ($000) $1,935 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 21,406 Value ($000) $2,222 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 28,439 Value ($000) $2,760 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 27,778 Value ($000) $2,501 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 27,830 Value ($000) $2,218 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 29,144 Value ($000) $2,072 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 29,234 Value ($000) $2,252 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 30,734 Value ($000) $2,310 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 34,012 Value ($000) $2,680 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 44,897 Value ($000) $3,154 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 45,397 Value ($000) $3,638 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 49,952 Value ($000) $3,788 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 70,667 Value ($000) $6,031 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 88,932 Value ($000) $6,721 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 115,563 Value ($000) $9,401 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 720,368 Value ($000) $56,787 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 679,870 Value ($000) $58,136 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 699,128 Value ($000) $53,938 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 697,971 Value ($000) $51,133 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 711,855 Value ($000) $47,239 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 681,309 Value ($000) $46,901 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 657,507 Value ($000) $48,333 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 633,201 Value ($000) $45,382 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 98,876 Value ($000) $6,777 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 37,496 Value ($000) $2,232 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 38,554 Value ($000) $2,581 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 38,554 Value ($000) $2,499 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 38,979 Value ($000) $2,794 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 39,604 Value ($000) $2,988 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 39,716 Value ($000) $2,893 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 38,456 Value ($000) $2,851 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 38,506 Value ($000) $2,818 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 38,706 Value ($000) $2,533 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 148,576 Value ($000) $11,015 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 145,806 Value ($000) $10,673 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 140,446 Value ($000) $9,923 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 129,616 Value ($000) $8,635 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 36,706 Value ($000) $2,329 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 36,706 Value ($000) $2,401 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 36,706 Value ($000) $2,545 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 36,736 Value ($000) $2,542 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 37,036 Value ($000) $2,415 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 43,620 Value ($000) $2,974 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 43,850 Value ($000) $2,845 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 43,850 Value ($000) $2,859 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 43,850 Value ($000) $2,600 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 43,190 Value ($000) $2,474 Avg Close $44.38 Range $41.53 - $46.94