COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,256 Value ($000) $415 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,949 Value ($000) $396 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,631 Value ($000) $512 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 3,229 Value ($000) $303 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,781 Value ($000) $253 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,902 Value ($000) $301 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,853 Value ($000) $277 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,816 Value ($000) $254 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,774 Value ($000) $221 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,856 Value ($000) $203 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,826 Value ($000) $218 Avg Close $72.91 Range $69.93 - $77.42
Q2 2020
Shares 2,770 Value ($000) $203 Avg Close $62.36 Range $55.99 - $66.27