COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,116 Value ($000) $15,023 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 189,894 Value ($000) $15,180 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 183,871 Value ($000) $16,712 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 207,083 Value ($000) $19,407 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 197,082 Value ($000) $17,933 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 205,086 Value ($000) $21,288 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 213,058 Value ($000) $20,678 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 214,749 Value ($000) $19,324 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 241,042 Value ($000) $19,214 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 257,701 Value ($000) $18,304 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 201,205 Value ($000) $15,501 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 178,883 Value ($000) $13,443 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 197,913 Value ($000) $15,605 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 161,662 Value ($000) $11,357 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 21,634 Value ($000) $1,734 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 25,430 Value ($000) $1,959 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 33,698 Value ($000) $2,851 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 101,900 Value ($000) $7,702 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 68,261 Value ($000) $5,549 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 66,259 Value ($000) $5,237 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 36,192 Value ($000) $3,094 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 49,623 Value ($000) $3,828 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 52,951 Value ($000) $3,879 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 42,098 Value ($000) $2,793 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 37,701 Value ($000) $2,595 Avg Close $59.11 Range $56.22 - $63.17