COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,091 Value ($000) $3,484 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 42,811 Value ($000) $3,422 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 42,795 Value ($000) $3,890 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 42,179 Value ($000) $3,952 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 43,757 Value ($000) $3,978 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 43,434 Value ($000) $4,509 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 41,325 Value ($000) $4,010 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 24,826 Value ($000) $2,345 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 26,121 Value ($000) $2,082 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 30,556 Value ($000) $2,173 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 28,262 Value ($000) $2,177 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 27,126 Value ($000) $2,039 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 27,098 Value ($000) $2,135 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 23,951 Value ($000) $1,683 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,467 Value ($000) $2,121 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 26,382 Value ($000) $2,001 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 27,009 Value ($000) $2,305 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 26,930 Value ($000) $2,035 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 30,448 Value ($000) $2,477 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 30,313 Value ($000) $2,390 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 29,983 Value ($000) $2,564 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 29,328 Value ($000) $2,263 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 27,264 Value ($000) $1,997 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 26,079 Value ($000) $1,731 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 26,989 Value ($000) $1,858 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 25,699 Value ($000) $1,889 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 26,939 Value ($000) $1,931 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 27,570 Value ($000) $1,890 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 26,943 Value ($000) $1,604 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 23,883 Value ($000) $1,599 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 20,287 Value ($000) $1,315 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 21,008 Value ($000) $1,506 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,868 Value ($000) $1,574 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 21,868 Value ($000) $1,593 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 22,110 Value ($000) $1,639 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 20,968 Value ($000) $1,535 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 21,813 Value ($000) $1,428 Avg Close $55.37 Range $52.12 - $59.56