COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,128 Value ($000) $1,511 Avg Close $78.31 Range $74.55 - $81.35
Q2 2025
Shares 19,455 Value ($000) $1,768 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,202 Value ($000) $1,799 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 15,932 Value ($000) $1,448 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 15,801 Value ($000) $1,640 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,157 Value ($000) $1,568 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,007 Value ($000) $1,441 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 17,996 Value ($000) $1,428 Avg Close $71.73 Range $64.18 - $76.22
Q1 2022
Shares 11,240 Value ($000) $852 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 14,299 Value ($000) $1,220 Avg Close $70.92 Range $66.89 - $77.65
Q2 2017
Shares 18,900 Value ($000) $1,401 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 37,202 Value ($000) $2,723 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 104,747 Value ($000) $6,855 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 97,175 Value ($000) $7,205 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 119,402 Value ($000) $8,740 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 121,455 Value ($000) $8,580 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 105,169 Value ($000) $7,006 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 68,534 Value ($000) $4,349 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 64,050 Value ($000) $4,190 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 248,420 Value ($000) $17,225 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 240,235 Value ($000) $16,622 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 420,985 Value ($000) $27,456 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 436,035 Value ($000) $29,729 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 434,185 Value ($000) $28,165 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 435,541 Value ($000) $28,400 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 437,481 Value ($000) $25,943 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 431,776 Value ($000) $24,736 Avg Close $44.38 Range $41.53 - $46.94