COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,202 Value ($000) $3,098 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 26,096 Value ($000) $2,086 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,789 Value ($000) $1,890 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 68,181 Value ($000) $6,389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 72,628 Value ($000) $6,603 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 61,623 Value ($000) $6,397 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 7,254 Value ($000) $704 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,137 Value ($000) $373 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,210 Value ($000) $256 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 289 Value ($000) $21 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 131 Value ($000) $10 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 131 Value ($000) $10 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,383 Value ($000) $0 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,918 Value ($000) $234 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,799 Value ($000) $212 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,410 Value ($000) $376 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,632 Value ($000) $275 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,704 Value ($000) $301 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,803 Value ($000) $300 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,909 Value ($000) $420 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,392 Value ($000) $339 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,836 Value ($000) $354 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 10,891 Value ($000) $723 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 156,685 Value ($000) $10,786 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 159,074 Value ($000) $11,694 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 320,164 Value ($000) $22,946 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 456,763 Value ($000) $31,307 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 536,971 Value ($000) $31,961 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 599,497 Value ($000) $40,136 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 728,409 Value ($000) $47,208 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 678,491 Value ($000) $48,634 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 585,116 Value ($000) $44,147 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 245,596 Value ($000) $17,892 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 236,799 Value ($000) $17,554 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 26,509 Value ($000) $1,940 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 26,889 Value ($000) $1,760 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 24,639 Value ($000) $1,827 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 23,721 Value ($000) $1,767 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 21,126 Value ($000) $1,505 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 20,890 Value ($000) $1,392 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 18,961 Value ($000) $1,203 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,892 Value ($000) $712 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,421 Value ($000) $723 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 10,354 Value ($000) $716 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 9,680 Value ($000) $631 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 9,718 Value ($000) $663 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 9,004 Value ($000) $584 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 9,050 Value ($000) $590 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 9,524 Value ($000) $565 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 9,004 Value ($000) $516 Avg Close $44.38 Range $41.53 - $46.94