COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,420 Value ($000) $4 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 48,420 Value ($000) $4 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 27,837 Value ($000) $3 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 25,822 Value ($000) $2 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,087 Value ($000) $2 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,665 Value ($000) $1 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 5,923 Value ($000) $1 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,890 Value ($000) $1 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,710 Value ($000) $0 Avg Close $71.73 Range $64.18 - $76.22
Q1 2023
Shares 33,182 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 39,417 Value ($000) $3 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 18,441 Value ($000) $1 Avg Close $72.46 Range $64.91 - $77.54
Q1 2020
Shares 26,633 Value ($000) $2 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 151,360 Value ($000) $10 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 159,522 Value ($000) $12 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 147,347 Value ($000) $11 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 163,856 Value ($000) $11 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 274,460 Value ($000) $16 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 223,883 Value ($000) $15 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 269,928 Value ($000) $17 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 262,102 Value ($000) $19 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 212,326 Value ($000) $16 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 137,621 Value ($000) $10,026 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 87,504 Value ($000) $6,487 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 109,993 Value ($000) $8,050 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 204,858 Value ($000) $13,406 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 169,625 Value ($000) $12,576 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 202,316 Value ($000) $14,810 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 181,906 Value ($000) $12,852 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 134,470 Value ($000) $8,958 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 151,081 Value ($000) $9,588 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 222,812 Value ($000) $14,574 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 234,641 Value ($000) $16,270 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 261,833 Value ($000) $18,116 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 752,340 Value ($000) $49,068 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 411,364 Value ($000) $28,047 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 470,182 Value ($000) $30,501 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 457,390 Value ($000) $28,006 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 467,303 Value ($000) $27,711 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 577,569 Value ($000) $33,089 Avg Close $44.38 Range $41.53 - $46.94