COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,070 Value ($000) $16,078 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 128,565 Value ($000) $10,277 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 123,449 Value ($000) $11,222 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 124,295 Value ($000) $11,646 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 132,817 Value ($000) $12,074 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 132,323 Value ($000) $13,590 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 126,759 Value ($000) $8,875 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 124,218 Value ($000) $11 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 79,138 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 82,734 Value ($000) $6 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 87,829 Value ($000) $7 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 110,464 Value ($000) $8 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 76,787 Value ($000) $6 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 67,994 Value ($000) $4,777 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 71,076 Value ($000) $5,696 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 75,285 Value ($000) $5,709 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 73,740 Value ($000) $6,293 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 83,827 Value ($000) $6,337 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 73,131 Value ($000) $5,949 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 64,433 Value ($000) $5,079 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 61,994 Value ($000) $5,301 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 59,108 Value ($000) $4,560 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 70,122 Value ($000) $5,137 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 70,050 Value ($000) $4,649 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 62,630 Value ($000) $4,311 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 61,712 Value ($000) $4,536 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 57,753 Value ($000) $4,139 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 49,789 Value ($000) $2,963 Avg Close $54.99 Range $49.64 - $58.49