COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,933 Value ($000) $23,306 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 301,169 Value ($000) $24,075 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 303,056 Value ($000) $27,548 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 306,961 Value ($000) $28,762 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 313,516 Value ($000) $28,502 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 319,566 Value ($000) $33,174 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 320,782 Value ($000) $31,129 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 324,655 Value ($000) $29,235 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 356,765 Value ($000) $28,438 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 357,451 Value ($000) $25,418 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 362,399 Value ($000) $27,919 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 368,270 Value ($000) $27,675 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 370,381 Value ($000) $29,182 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 376,514 Value ($000) $26,450 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 379,764 Value ($000) $30,434 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 393,874 Value ($000) $29,868 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 399,456 Value ($000) $34,090 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 400,941 Value ($000) $30,303 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 407,752 Value ($000) $33,171 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 415,608 Value ($000) $32,763 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 427,114 Value ($000) $36,523 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 429,716 Value ($000) $33,153 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 436,210 Value ($000) $31,956 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 439,490 Value ($000) $29,164 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 460,298 Value ($000) $31,686 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 467,799 Value ($000) $34,388 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 482,440 Value ($000) $34,577 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 499,755 Value ($000) $34,253 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 453,465 Value ($000) $26,990 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 472,938 Value ($000) $31,663 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 476,476 Value ($000) $30,880 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 484,154 Value ($000) $34,704 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 501,143 Value ($000) $37,811 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 503,671 Value ($000) $36,692 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 499,893 Value ($000) $37,057 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 503,202 Value ($000) $36,830 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 506,084 Value ($000) $33,118 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 507,830 Value ($000) $37,650 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 510,758 Value ($000) $37,387 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 496,713 Value ($000) $35,093 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 516,713 Value ($000) $34,424 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 528,418 Value ($000) $33,533 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 540,118 Value ($000) $35,329 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 548,046 Value ($000) $38,001 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 551,253 Value ($000) $38,141 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 549,232 Value ($000) $35,821 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 560,320 Value ($000) $38,202 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 565,082 Value ($000) $36,657 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 765,120 Value ($000) $49,893 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 772,585 Value ($000) $45,814 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 983,171 Value ($000) $56,326 Avg Close $44.38 Range $41.53 - $46.94