COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 16,545 Value ($000) $1,128 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 13,230 Value ($000) $858 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 14,100 Value ($000) $919 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 14,100 Value ($000) $836 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 34,600 Value ($000) $1,982 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	16,545	$1,128	$51.23	$48.61 - $53.15
Q1 2014	13,230	$858	$47.90	$45.47 - $50.17
Q4 2013	14,100	$919	$48.40	$44.21 - $50.33
Q3 2013	14,100	$836	$44.56	$42.75 - $46.31
Q2 2013	34,600	$1,982	$44.38	$41.53 - $46.94