COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,017,214 Value ($000) $475,480 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,098,495 Value ($000) $487,514 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,182,047 Value ($000) $652,848 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 5,932,254 Value ($000) $555,852 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 6,299,989 Value ($000) $572,732 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 5,667,336 Value ($000) $588,326 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,032,445 Value ($000) $585,388 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,437,715 Value ($000) $399,616 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,945,491 Value ($000) $394,205 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,625,100 Value ($000) $328,891 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,473,702 Value ($000) $411,349 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,473,702 Value ($000) $411,349 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,115,804 Value ($000) $403,074 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,285,914 Value ($000) $371,335,460 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,457,911 Value ($000) $437,396,987 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,455,752 Value ($000) $413,709,675 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 5,137,647 Value ($000) $438,446,794 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,733,035 Value ($000) $357,722,787 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,583,982 Value ($000) $372,906,934 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 4,476,805 Value ($000) $352,906,538 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,545,448 Value ($000) $388,681,261 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,040,141 Value ($000) $311,696,879 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,960,109 Value ($000) $290,117,587 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,029,796 Value ($000) $267,417,265 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,683,324 Value ($000) $253,560,025 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,423,566 Value ($000) $251,666,338 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,473,006 Value ($000) $248,910,339 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,546,363 Value ($000) $243,067,720 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,309,534 Value ($000) $196,983,463 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,189,899 Value ($000) $213,563,738 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,165,819 Value ($000) $205,176,732 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,554,340 Value ($000) $254,775,089 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,484,452 Value ($000) $262,901,903 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 2,479,327 Value ($000) $180,618,974 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 2,509,196 Value ($000) $186,006,700 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 2,532,717 Value ($000) $185,369,556 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 2,279,052 Value ($000) $149,142 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,805,179 Value ($000) $207,976 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,891,748 Value ($000) $211,677 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,951,024 Value ($000) $208,490 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,043,516 Value ($000) $202,759 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 3,717,446 Value ($000) $235,910 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,073,614 Value ($000) $266,455 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 4,218,517 Value ($000) $292,510 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 4,377,598 Value ($000) $302,886 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 4,457,787 Value ($000) $290,737 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 4,474,106 Value ($000) $305,044 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 4,453,761 Value ($000) $288,915 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 4,285,011 Value ($000) $279,425 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 4,218,614 Value ($000) $250,165 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,880,965 Value ($000) $279,630 Avg Close $44.38 Range $41.53 - $46.94