COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490,227 Value ($000) $38,738 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 472,686 Value ($000) $37,787 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 481,657 Value ($000) $43,783 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 535,374 Value ($000) $50,165 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 453,820 Value ($000) $41,257 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 445,623 Value ($000) $46,260 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 430,779 Value ($000) $41,803 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 428,156 Value ($000) $38,555 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 434,208 Value ($000) $34,611 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 435,432 Value ($000) $30,966 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 389,719 Value ($000) $30,014 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 305,752 Value ($000) $22,977 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 309,891 Value ($000) $24,418 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 465,449 Value ($000) $32,719 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 496,388 Value ($000) $39,793 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 502,424 Value ($000) $38,096 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 496,269 Value ($000) $42,349 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 514,731 Value ($000) $38,906 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 514,110 Value ($000) $41,805 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 529,314 Value ($000) $41,718 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 508,121 Value ($000) $43,416 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 497,292 Value ($000) $37,906 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 544,028 Value ($000) $39,418 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 555,673 Value ($000) $37,002 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 537,596 Value ($000) $36,979 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 533,852 Value ($000) $39,241 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 549,874 Value ($000) $39,385 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 543,588 Value ($000) $37,249 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 498,547 Value ($000) $29,723 Avg Close $52.90 Range $48.61 - $57.03
Q2 2018
Shares 515,517 Value ($000) $33,413 Avg Close $54.60 Range $51.22 - $60.33
Q2 2016
Shares 429,733 Value ($000) $31,450 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,530,400 Value ($000) $220 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 376,206 Value ($000) $25,398 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 375,028 Value ($000) $23,799 Avg Close $51.30 Range $39.97 - $54.49
Q4 2014
Shares 344,106 Value ($000) $240,995 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 276,840 Value ($000) $18,165 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 271,034 Value ($000) $17,563 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 272,008 Value ($000) $18,276 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 224,815 Value ($000) $14,631 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 223,292 Value ($000) $14,076 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 220,460 Value ($000) $12,656 Avg Close $44.38 Range $41.53 - $46.94