COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,160 Value ($000) $91 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 645 Value ($000) $55 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 645 Value ($000) $50 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 645 Value ($000) $47 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 645 Value ($000) $43 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 645 Value ($000) $44 Avg Close $59.11 Range $56.22 - $63.17
Q2 2019
Shares 645 Value ($000) $46 Avg Close $60.83 Range $57.33 - $63.69