COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,431 Value ($000) $4,064 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 53,355 Value ($000) $4,265 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 55,253 Value ($000) $5,022 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 55,452 Value ($000) $5,196 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 55,878 Value ($000) $5,080 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 54,995 Value ($000) $5,709 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 55,194 Value ($000) $5,356 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 56,760 Value ($000) $5,111 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 58,323 Value ($000) $4,649 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 56,990 Value ($000) $4,053 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 57,538 Value ($000) $4,433 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 57,919 Value ($000) $4,353 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 59,229 Value ($000) $4,667 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 61,473 Value ($000) $4,318 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 57,863 Value ($000) $4,637 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 57,217 Value ($000) $4,339 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 56,567 Value ($000) $4,827 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 56,837 Value ($000) $4,296 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 55,896 Value ($000) $4,547 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 56,227 Value ($000) $4,432 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 56,716 Value ($000) $4,850 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 57,878 Value ($000) $4,465 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 57,842 Value ($000) $4,238 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 55,436 Value ($000) $3,679 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 57,717 Value ($000) $3,973 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 59,188 Value ($000) $4,351 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 61,763 Value ($000) $4,427 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 62,649 Value ($000) $4,294 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 63,249 Value ($000) $3,765 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 66,121 Value ($000) $4,427 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 67,742 Value ($000) $4,390 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 68,198 Value ($000) $4,888 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 69,035 Value ($000) $5,209 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 69,964 Value ($000) $5,097 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 70,812 Value ($000) $5,249 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 73,027 Value ($000) $5,345 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 74,985 Value ($000) $4,907 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 75,665 Value ($000) $5,610 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 78,497 Value ($000) $5,746 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 79,647 Value ($000) $5,627 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 76,581 Value ($000) $5,102 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 77,774 Value ($000) $4,936 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 78,039 Value ($000) $5,105 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 79,304 Value ($000) $5,499 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 81,740 Value ($000) $5,656 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 80,281 Value ($000) $5,236 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 81,332 Value ($000) $5,545 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 82,183 Value ($000) $5,331 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 82,555 Value ($000) $5,383 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 85,098 Value ($000) $5,046 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 84,306 Value ($000) $4,830 Avg Close $44.38 Range $41.53 - $46.94