COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $0 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 5,030 Value ($000) $0 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,466 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,466 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,466 Value ($000) $0 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 36,810 Value ($000) $4 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 40,487 Value ($000) $4 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 38,547 Value ($000) $3 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 47,240 Value ($000) $4 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 49,487 Value ($000) $4 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 47,348 Value ($000) $4 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 47,519 Value ($000) $4 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 30,069 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 29,113 Value ($000) $2,045 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 37,251 Value ($000) $2,985 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 112,315 Value ($000) $8,517 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 116,641 Value ($000) $9,955 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,913 Value ($000) $1,127 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 14,322 Value ($000) $1,165 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,626 Value ($000) $1,232 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 28,441 Value ($000) $2,432 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 27,002 Value ($000) $2,083 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 54,294 Value ($000) $3,978 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 68,403 Value ($000) $4,539 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 91,068 Value ($000) $6,269 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 87,718 Value ($000) $6,448 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 83,168 Value ($000) $5,961 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 75,753 Value ($000) $5,192 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 73,084 Value ($000) $4,350 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 362,388 Value ($000) $24,262 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 345,613 Value ($000) $22,399 Avg Close $54.60 Range $51.22 - $60.33
Q1 2015
Shares 2,804 Value ($000) $194 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,474 Value ($000) $102 Avg Close $52.19 Range $48.36 - $55.15