COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,664 Value ($000) $1,633 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,352 Value ($000) $1,867 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 24,021 Value ($000) $2,184 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 24,359 Value ($000) $2,282 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,514 Value ($000) $1,683 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,236 Value ($000) $2,101 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 21,065 Value ($000) $2,044 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,519 Value ($000) $1,758 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,197 Value ($000) $1,610 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 28,331 Value ($000) $2,015 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,877 Value ($000) $2,379 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 33,810 Value ($000) $2,541 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 38,073 Value ($000) $3,000 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 45,818 Value ($000) $3,219 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 49,773 Value ($000) $3,989 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 97,204 Value ($000) $7,371 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 264,179 Value ($000) $22,545 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 267,382 Value ($000) $20,209 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 419,037 Value ($000) $21,343 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 410,412 Value ($000) $20,449 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 363,984 Value ($000) $21,706 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 255,350 Value ($000) $19,700 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 252,653 Value ($000) $18,509 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 248,915 Value ($000) $16,518 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 248,107 Value ($000) $17,080 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 247,066 Value ($000) $18,162 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 249,888 Value ($000) $17,910 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 244,537 Value ($000) $16,761 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 231,504 Value ($000) $13,782 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 233,989 Value ($000) $15,666 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 228,897 Value ($000) $14,835 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 218,840 Value ($000) $15,686 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 203,718 Value ($000) $15,370 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 200,786 Value ($000) $14,627 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 192,616 Value ($000) $14,279 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 185,631 Value ($000) $13,586 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 179,208 Value ($000) $11,727 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 170,328 Value ($000) $12,628 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 168,345 Value ($000) $12,323 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 163,459 Value ($000) $11,548 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 156,850 Value ($000) $10,449 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 154,473 Value ($000) $9,803 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 152,026 Value ($000) $9,944 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 151,280 Value ($000) $10,490 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 149,632 Value ($000) $10,353 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 148,504 Value ($000) $9,685 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 143,005 Value ($000) $9,750 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 137,479 Value ($000) $8,918 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 134,051 Value ($000) $8,741 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 128,463 Value ($000) $7,618 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 120,966 Value ($000) $6,930 Avg Close $44.38 Range $41.53 - $46.94