COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,180 Value ($000) $7,837 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 97,955 Value ($000) $7,831 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 97,159 Value ($000) $8,832 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 166,621 Value ($000) $15,612 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 156,544 Value ($000) $14,372 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 163,710 Value ($000) $16,995 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 174,563 Value ($000) $16,940 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 172,260 Value ($000) $15,512 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 94,336 Value ($000) $7,520 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 90,148 Value ($000) $6,410 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 87,372 Value ($000) $6,731 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 89,279 Value ($000) $6,709 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 92,342 Value ($000) $7,276 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 120,070 Value ($000) $8,435 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 126,839 Value ($000) $10,165 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 131,441 Value ($000) $9,967 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 129,501 Value ($000) $11,052 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 126,591 Value ($000) $9,568 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 123,460 Value ($000) $10,043 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 118,793 Value ($000) $9,364 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 115,265 Value ($000) $9,856 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 115,138 Value ($000) $8,883 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 127,234 Value ($000) $9,321 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 123,040 Value ($000) $8,165 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 120,954 Value ($000) $8,326 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 122,785 Value ($000) $9,026 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 123,069 Value ($000) $8,820 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 126,919 Value ($000) $8,699 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 130,637 Value ($000) $7,776 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 128,759 Value ($000) $8,620 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 149,973 Value ($000) $9,720 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 124,621 Value ($000) $8,933 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 127,141 Value ($000) $9,593 Avg Close $60.29 Range $57.08 - $62.59