COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,790 Value ($000) $17,684 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 233,133 Value ($000) $18,637 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 238,048 Value ($000) $21,639 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 248,127 Value ($000) $23,250 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 250,787 Value ($000) $22,799 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 230,820 Value ($000) $23,961 Avg Close $98.92 Range $91.85 - $106.19

Q1 2018

Shares 73,345 Value ($000) $5,257 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 93,990 Value ($000) $7,091 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 67,655 Value ($000) $4,929 Avg Close $59.21 Range $57.37 - $61.32

Q2 2017

Shares 67,002 Value ($000) $4,967 Avg Close $60.64 Range $57.37 - $63.17

Q1 2017

Shares 64,530 Value ($000) $4,723 Avg Close $56.87 Range $51.58 - $61.06

Q4 2016

Shares 82,430 Value ($000) $5,394 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 65,160 Value ($000) $4,831 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 64,240 Value ($000) $4,702 Avg Close $56.89 Range $54.58 - $58.55

Q1 2016

Shares 62,180 Value ($000) $4,393 Avg Close $52.87 Range $48.55 - $56.68

Q4 2015

Shares 63,295 Value ($000) $4,217 Avg Close $52.53 Range $49.58 - $54.91

Q3 2015

Shares 57,895 Value ($000) $3,674 Avg Close $51.30 Range $39.97 - $54.49

Q2 2015

Shares 163,105 Value ($000) $10,669 Avg Close $52.97 Range $50.69 - $54.77

Q1 2015

Shares 112,285 Value ($000) $7,786 Avg Close $53.68 Range $50.43 - $55.64

Q4 2014

Shares 207,070 Value ($000) $14,327 Avg Close $52.19 Range $48.36 - $55.15

Q3 2014

Shares 232,470 Value ($000) $15,162 Avg Close $50.68 Range $48.37 - $53.76

Q2 2014

Shares 220,810 Value ($000) $15,055 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 194,595 Value ($000) $12,623 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 191,865 Value ($000) $12,511 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 202,115 Value ($000) $11,985 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 187,955 Value ($000) $10,767,942 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,790	$17,684	$78.31	$74.55 - $81.35
Q3 2025	233,133	$18,637	$84.64	$78.24 - $93.01
Q2 2025	238,048	$21,639	$90.04	$85.85 - $95.96
Q1 2025	248,127	$23,250	$87.83	$83.78 - $98.37
Q4 2024	250,787	$22,799	$93.07	$87.91 - $100.86
Q3 2024	230,820	$23,961	$98.92	$91.85 - $106.19
Q1 2018	73,345	$5,257	$59.73	$56.39 - $64.44
Q4 2017	93,990	$7,091	$60.29	$57.08 - $62.59
Q3 2017	67,655	$4,929	$59.21	$57.37 - $61.32
Q2 2017	67,002	$4,967	$60.64	$57.37 - $63.17
Q1 2017	64,530	$4,723	$56.87	$51.58 - $61.06
Q4 2016	82,430	$5,394	$55.37	$52.12 - $59.56
Q3 2016	65,160	$4,831	$59.38	$56.98 - $60.61
Q2 2016	64,240	$4,702	$56.89	$54.58 - $58.55
Q1 2016	62,180	$4,393	$52.87	$48.55 - $56.68
Q4 2015	63,295	$4,217	$52.53	$49.58 - $54.91
Q3 2015	57,895	$3,674	$51.30	$39.97 - $54.49
Q2 2015	163,105	$10,669	$52.97	$50.69 - $54.77
Q1 2015	112,285	$7,786	$53.68	$50.43 - $55.64
Q4 2014	207,070	$14,327	$52.19	$48.36 - $55.15
Q3 2014	232,470	$15,162	$50.68	$48.37 - $53.76
Q2 2014	220,810	$15,055	$51.23	$48.61 - $53.15
Q1 2014	194,595	$12,623	$47.90	$45.47 - $50.17
Q4 2013	191,865	$12,511	$48.40	$44.21 - $50.33
Q3 2013	202,115	$11,985	$44.56	$42.75 - $46.31
Q2 2013	187,955	$10,767,942	$44.38	$41.53 - $46.94