COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,553 Value ($000) $2,098 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 29,807 Value ($000) $2,383 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 29,127 Value ($000) $2,648 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 29,273 Value ($000) $2,656 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 32,670 Value ($000) $2,970 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 30,718 Value ($000) $3,189 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 32,410 Value ($000) $3,145 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 32,925 Value ($000) $2,965 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 35,077 Value ($000) $2,796 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 35,450 Value ($000) $2,521 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 37,853 Value ($000) $2,916 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 38,259 Value ($000) $2,875 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 38,599 Value ($000) $3,041 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 35,451 Value ($000) $2,490 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 35,779 Value ($000) $2,867 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 34,177 Value ($000) $2,592 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 32,285 Value ($000) $2,755 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 33,542 Value ($000) $2,535 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 33,743 Value ($000) $2,745 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 31,749 Value ($000) $2,503 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 56,799 Value ($000) $4,857 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 50,536 Value ($000) $3,899 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 52,426 Value ($000) $3,841 Avg Close $62.36 Range $55.99 - $66.27