COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750,495 Value ($000) $138,311 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,759,843 Value ($000) $140,814 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,913,950 Value ($000) $173,819 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,975,239 Value ($000) $278,621 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,762,569 Value ($000) $250,914 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,763,344 Value ($000) $286,742 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,722,737 Value ($000) $264,238 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,754,048 Value ($000) $247,941 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,224,996 Value ($000) $177,260 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,309,738 Value ($000) $164,222 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,250,632 Value ($000) $173,483 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,746,310 Value ($000) $131,293 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,844,468 Value ($000) $145,242 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,210,740 Value ($000) $85,892 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 1,315,049 Value ($000) $105,390 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,083,613 Value ($000) $82,396 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 1,311,551 Value ($000) $111,582 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,199,613 Value ($000) $91,316 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,294,523 Value ($000) $105,207 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,514,433 Value ($000) $119,958 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 1,067,568 Value ($000) $90,894 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 1,117,111 Value ($000) $86,067 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 1,025,570 Value ($000) $75,128 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 1,118,679 Value ($000) $74,247 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,223,353 Value ($000) $83,809 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,070,640 Value ($000) $78,703 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,165,758 Value ($000) $83,548 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 1,352,169 Value ($000) $92,676 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,268,049 Value ($000) $75,477 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,090,556 Value ($000) $73,009 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 2,031,478 Value ($000) $131,656 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 1,251,788 Value ($000) $89,674 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 1,410,363 Value ($000) $106,409 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,195,540 Value ($000) $87,085 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,368,397 Value ($000) $101,449 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 933,297 Value ($000) $68,483 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 949,787 Value ($000) $62,149 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 931,863 Value ($000) $68,960 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 844,805 Value ($000) $61,690 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 917,119 Value ($000) $64,805 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 950,290 Value ($000) $63,433 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 1,106,208 Value ($000) $70,164 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 1,232,665 Value ($000) $80,661 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 1,797,629 Value ($000) $124,642 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 1,454,221 Value ($000) $100,758 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 1,736,954 Value ($000) $113,326 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 1,185,783 Value ($000) $80,867 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 1,190,426 Value ($000) $77,155 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 1,011,475 Value ($000) $65,988 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 1,335,731 Value ($000) $79,292 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 1,006,637 Value ($000) $57,688 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 486,263 Value ($000) $57,392 Avg Close $41.36 Range $38.94 - $44.08
Q4 2012
Shares 469,783 Value ($000) $49,112 Avg Close — Range —
Q3 2012
Shares 407,388 Value ($000) $43,678 Avg Close — Range —
Q2 2012
Shares 399,807 Value ($000) $41,666 Avg Close — Range —
Q1 2012
Shares 461,197 Value ($000) $45,094 Avg Close — Range —