COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,243 Value ($000) $1,283 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,247 Value ($000) $1,299 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,286 Value ($000) $1,480 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 17,575 Value ($000) $1,647 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,421 Value ($000) $1,584 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,016 Value ($000) $1,766 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 16,962 Value ($000) $1,646 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 17,150 Value ($000) $1,544 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 16,916 Value ($000) $1,348 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,619 Value ($000) $1,182 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 17,514 Value ($000) $1,349 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,844 Value ($000) $1,341 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,689 Value ($000) $1,394 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 16,884 Value ($000) $1,186 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 16,880 Value ($000) $1,353 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 16,875 Value ($000) $1,280 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,377 Value ($000) $1,398 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,173 Value ($000) $1,222 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,718 Value ($000) $1,441 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 31,640 Value ($000) $2,494 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 31,201 Value ($000) $2,668 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 31,128 Value ($000) $2,402 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 33,528 Value ($000) $2,456 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 34,847 Value ($000) $2,312 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 35,570 Value ($000) $2,449 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 29,276 Value ($000) $2,152 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 25,302 Value ($000) $1,813 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,357 Value ($000) $1,395 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,193 Value ($000) $1,202 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 19,974 Value ($000) $1,337 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 20,712 Value ($000) $1,342 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 20,536 Value ($000) $1,472 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 20,270 Value ($000) $1,529 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 21,410 Value ($000) $1,560 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 10,400 Value ($000) $771 Avg Close $60.64 Range $57.37 - $63.17
Q4 2015
Shares 10,900 Value ($000) $726 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 10,900 Value ($000) $692 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 10,900 Value ($000) $713 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 10,900 Value ($000) $756 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 12,900 Value ($000) $893 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 12,900 Value ($000) $841 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 11,500 Value ($000) $784 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 11,500 Value ($000) $746 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 15,500 Value ($000) $1,011 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 16,200 Value ($000) $961 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 16,200 Value ($000) $928 Avg Close $44.38 Range $41.53 - $46.94