COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,693 Value ($000) $1,319 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,931 Value ($000) $1,353 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,755 Value ($000) $1,887 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 12,403 Value ($000) $1,162 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,951 Value ($000) $1,268 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,425 Value ($000) $1,394 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,567 Value ($000) $1,317 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,555 Value ($000) $500 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,120 Value ($000) $408 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,718 Value ($000) $407 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,718 Value ($000) $441 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,078 Value ($000) $457 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,698 Value ($000) $607 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,818 Value ($000) $619 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,693 Value ($000) $777 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 9,897 Value ($000) $751 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 10,138 Value ($000) $866 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 12,618 Value ($000) $954 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,202 Value ($000) $1,074 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 13,242 Value ($000) $1,044 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 14,963 Value ($000) $1,280 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,363 Value ($000) $1,031 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,463 Value ($000) $986 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,030 Value ($000) $864 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,426 Value ($000) $855 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,338 Value ($000) $907 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,952 Value ($000) $857 Avg Close $60.83 Range $57.33 - $63.69
Q4 2016
Shares 36,142 Value ($000) $2,365 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 35,301 Value ($000) $2,617 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 35,115 Value ($000) $2,571 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 32,221 Value ($000) $2,276 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 32,378 Value ($000) $2,157 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 32,376 Value ($000) $2,055 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 31,782 Value ($000) $2,079 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 34,521 Value ($000) $2,394 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 35,047 Value ($000) $2,425 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 35,566 Value ($000) $2,319 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 35,606 Value ($000) $2,427 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 39,551 Value ($000) $2,395 Avg Close $47.90 Range $45.47 - $50.17