COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,913 Value ($000) $43,533 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 533,336 Value ($000) $42,635 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 534,077 Value ($000) $48,548 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 571,639 Value ($000) $53,563 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 575,090 Value ($000) $52,281 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 604,469 Value ($000) $62,750 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 624,468 Value ($000) $60,598 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 632,224 Value ($000) $56,932 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 631,628 Value ($000) $50,347 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 639,113 Value ($000) $45,447 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 609,372 Value ($000) $46,946 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 609,151 Value ($000) $45,778 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 585,938 Value ($000) $46,166 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 601,902 Value ($000) $42,284 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 510,537 Value ($000) $40,914 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 515,876 Value ($000) $39,119 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 505,205 Value ($000) $43,114 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 505,235 Value ($000) $38,186 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 480,143 Value ($000) $39,060 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 474,825 Value ($000) $37,430 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 428,938 Value ($000) $36,678 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 427,935 Value ($000) $33,015 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 429,710 Value ($000) $31,481 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 421,535 Value ($000) $27,973 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 320,085 Value ($000) $22,035 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 396,380 Value ($000) $29,138 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 396,765 Value ($000) $28,436 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 394,015 Value ($000) $27,006 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 395,885 Value ($000) $23,563 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 453,045 Value ($000) $30,331 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 442,125 Value ($000) $28,654 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 681,205 Value ($000) $48,829 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 810,266 Value ($000) $61,135 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 647,306 Value ($000) $47,156 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 479,986 Value ($000) $35,581 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 481,286 Value ($000) $35,225 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 475,961 Value ($000) $31,147 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 498,686 Value ($000) $36,973 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 500,611 Value ($000) $36,645 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 509,776 Value ($000) $36,016 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 511,721 Value ($000) $34,091 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 512,921 Value ($000) $32,550 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 529,572 Value ($000) $34,639 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 530,487 Value ($000) $36,784 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 553,647 Value ($000) $38,307 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 559,207 Value ($000) $36,471 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 569,017 Value ($000) $38,796 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 571,496 Value ($000) $37,073 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 571,970 Value ($000) $37,298 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 571,265 Value ($000) $33,876 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 821,530 Value ($000) $47,065 Avg Close $44.38 Range $41.53 - $46.94