COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,151 Value ($000) $5,385 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 107,404 Value ($000) $8,586 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 33,793 Value ($000) $3,072 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 208,356 Value ($000) $19,523 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 604,053 Value ($000) $54,914 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 777,854 Value ($000) $80,749 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 80,686 Value ($000) $7,830 Avg Close $89.06 Range $82.34 - $95.77

Q4 2019

Shares 19,950 Value ($000) $1,373 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 48,530 Value ($000) $3,567 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 77,100 Value ($000) $5,526 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 81,910 Value ($000) $5,614 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 55,310 Value ($000) $3,292 Avg Close $52.90 Range $48.61 - $57.03

Q3 2018

Shares 105,320 Value ($000) $7,051 Avg Close $55.97 Range $53.52 - $58.29

Q2 2018

Shares 223,280 Value ($000) $14,471 Avg Close $54.60 Range $51.22 - $60.33

Q1 2018

Shares 256,050 Value ($000) $18,354 Avg Close $59.73 Range $56.39 - $64.44

Q4 2017

Shares 25,140 Value ($000) $1,897 Avg Close $60.29 Range $57.08 - $62.59

Q3 2017

Shares 10,560 Value ($000) $769 Avg Close $59.21 Range $57.37 - $61.32

Q4 2016

Shares 7,770 Value ($000) $508 Avg Close $55.37 Range $52.12 - $59.56

Q3 2016

Shares 6,300 Value ($000) $467 Avg Close $59.38 Range $56.98 - $60.61

Q2 2016

Shares 7,130 Value ($000) $522 Avg Close $56.89 Range $54.58 - $58.55

Q2 2014

Shares 24,750 Value ($000) $1,687 Avg Close $51.23 Range $48.61 - $53.15

Q1 2014

Shares 25,010 Value ($000) $1,622 Avg Close $47.90 Range $45.47 - $50.17

Q4 2013

Shares 273,050 Value ($000) $17,806 Avg Close $48.40 Range $44.21 - $50.33

Q3 2013

Shares 273,134 Value ($000) $16,197 Avg Close $44.56 Range $42.75 - $46.31

Q2 2013

Shares 774,218 Value ($000) $44,355 Avg Close $44.38 Range $41.53 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,151	$5,385	$78.31	$74.55 - $81.35
Q3 2025	107,404	$8,586	$84.64	$78.24 - $93.01
Q2 2025	33,793	$3,072	$90.04	$85.85 - $95.96
Q1 2025	208,356	$19,523	$87.83	$83.78 - $98.37
Q4 2024	604,053	$54,914	$93.07	$87.91 - $100.86
Q3 2024	777,854	$80,749	$98.92	$91.85 - $106.19
Q2 2024	80,686	$7,830	$89.06	$82.34 - $95.77
Q4 2019	19,950	$1,373	$59.11	$56.22 - $63.17
Q3 2019	48,530	$3,567	$62.53	$59.03 - $65.93
Q2 2019	77,100	$5,526	$60.83	$57.33 - $63.69
Q1 2019	81,910	$5,614	$54.99	$49.64 - $58.49
Q4 2018	55,310	$3,292	$52.90	$48.61 - $57.03
Q3 2018	105,320	$7,051	$55.97	$53.52 - $58.29
Q2 2018	223,280	$14,471	$54.60	$51.22 - $60.33
Q1 2018	256,050	$18,354	$59.73	$56.39 - $64.44
Q4 2017	25,140	$1,897	$60.29	$57.08 - $62.59
Q3 2017	10,560	$769	$59.21	$57.37 - $61.32
Q4 2016	7,770	$508	$55.37	$52.12 - $59.56
Q3 2016	6,300	$467	$59.38	$56.98 - $60.61
Q2 2016	7,130	$522	$56.89	$54.58 - $58.55
Q2 2014	24,750	$1,687	$51.23	$48.61 - $53.15
Q1 2014	25,010	$1,622	$47.90	$45.47 - $50.17
Q4 2013	273,050	$17,806	$48.40	$44.21 - $50.33
Q3 2013	273,134	$16,197	$44.56	$42.75 - $46.31
Q2 2013	774,218	$44,355	$44.38	$41.53 - $46.94