COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,948,930 Value ($000) $391,064 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,852,832 Value ($000) $387,935 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,831,484 Value ($000) $439,182 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,759,135 Value ($000) $445,931 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,732,011 Value ($000) $430,187 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,595,245 Value ($000) $477,032 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,583,495 Value ($000) $444,782 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,494,565 Value ($000) $404,728 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,426,430 Value ($000) $352,824 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 4,348,751 Value ($000) $309,234 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 4,314,205 Value ($000) $332,360 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,356,766 Value ($000) $327,405 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 5,462,317 Value ($000) $426,249 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,373,659 Value ($000) $377,500 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,290,696 Value ($000) $423,997 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,424,956 Value ($000) $487,206 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,362,817 Value ($000) $628,344 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,153,800 Value ($000) $540,686 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,007,152 Value ($000) $570,033 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,867,159 Value ($000) $541,340 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,836,671 Value ($000) $584,601 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,928,346 Value ($000) $534,522 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 7,182,026 Value ($000) $526,156 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 7,218,568 Value ($000) $479,025 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,754,455 Value ($000) $258,457 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,704,089 Value ($000) $272,288 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 3,696,958 Value ($000) $264,961 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 3,626,898 Value ($000) $248,588 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,499,401 Value ($000) $208,285 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,373,847 Value ($000) $225,880 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,233,699 Value ($000) $209,577 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,163,381 Value ($000) $226,752 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,400,441 Value ($000) $256,430 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,386,650 Value ($000) $246,718 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,388,217 Value ($000) $251,169 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,474,194 Value ($000) $254,277 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,434,351 Value ($000) $224,744 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,559,259 Value ($000) $189,744 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 2,498,805 Value ($000) $182,913 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 2,450,338 Value ($000) $173,117 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 3,058,290 Value ($000) $203,744 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 2,824,705 Value ($000) $179,256 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 2,779,497 Value ($000) $181,807 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 2,773,268 Value ($000) $192,299 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 2,620,205 Value ($000) $181,292 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 2,428,789 Value ($000) $158,406 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 2,339,912 Value ($000) $159,536 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 2,242,419 Value ($000) $145,466 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 2,214,611 Value ($000) $144,415 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,113,295 Value ($000) $126,988 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,000,801 Value ($000) $115,947 Avg Close $44.38 Range $41.53 - $46.94