COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,493,730 Value ($000) $434,115 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 6,954,300 Value ($000) $555,927 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,528,795 Value ($000) $684,367 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,930,387 Value ($000) $743,077 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,935,196 Value ($000) $539,569 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,607,370 Value ($000) $893,531 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,876,046 Value ($000) $667,251 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,461,191 Value ($000) $491,780 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,678,101 Value ($000) $372,891 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,317,676 Value ($000) $235,920 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 3,697,826 Value ($000) $284,880 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,672,853 Value ($000) $276,015 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,456,345 Value ($000) $272,325 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,235,567 Value ($000) $227 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,882,052 Value ($000) $231 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,588,516 Value ($000) $196,287 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,788,070 Value ($000) $323,273 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,206,143 Value ($000) $242,320 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,807,428 Value ($000) $228,384 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,633,640 Value ($000) $207,610 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,205,151 Value ($000) $188,562 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,999,078 Value ($000) $231,379 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,973,433 Value ($000) $217,833 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,185,737 Value ($000) $211,405 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,475,248 Value ($000) $308,075 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,255,033 Value ($000) $312,788 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 5,503,942 Value ($000) $394,467 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,149,159 Value ($000) $352,923 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 3,975,578 Value ($000) $236,627 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 5,473,733 Value ($000) $366,467 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 5,581,496 Value ($000) $361,736 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,812,812 Value ($000) $560,023 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 8,405,491 Value ($000) $634,193 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 7,310,122 Value ($000) $532,543 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,777,308 Value ($000) $428,271 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 5,447,458 Value ($000) $398,699 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,457,611 Value ($000) $291,706 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 2,981,699 Value ($000) $221,063 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 3,335,409 Value ($000) $244,151 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 4,359,169 Value ($000) $307,976 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 4,905,464 Value ($000) $326,802 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,001,928 Value ($000) $380,881 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 5,259,406 Value ($000) $344,018 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,228,097 Value ($000) $431,856 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,276,413 Value ($000) $365,075 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 5,390,858 Value ($000) $351,591 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,381,372 Value ($000) $435,083 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,218,950 Value ($000) $403,423 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,298,054 Value ($000) $345,487 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 2,707,635 Value ($000) $160,563 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 2,920,331 Value ($000) $167,304 Avg Close $44.38 Range $41.53 - $46.94
Q4 2012
Shares 1,567,084 Value ($000) $163,823 Avg Close — Range —
Q3 2012
Shares 1,588,856 Value ($000) $170,356 Avg Close — Range —
Q2 2012
Shares 1,617,371 Value ($000) $168,369 Avg Close — Range —
Q1 2012
Shares 1,597,173 Value ($000) $156,172 Avg Close — Range —