COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 231 Value ($000) $19 Avg Close $70.92 Range $66.89 - $77.65

Q2 2021

Shares 4,877 Value ($000) $396 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 6,534 Value ($000) $515 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 5,431 Value ($000) $464 Avg Close $73.42 Range $67.17 - $76.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	231	$19	$70.92	$66.89 - $77.65
Q2 2021	4,877	$396	$73.43	$69.35 - $76.42
Q1 2021	6,534	$515	$69.98	$66.27 - $76.06
Q4 2020	5,431	$464	$73.42	$67.17 - $76.81