COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,618 Value ($000) $3,447 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 142,890 Value ($000) $11,423 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 222,009 Value ($000) $20,181 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 214,404 Value ($000) $20,090 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 196,367 Value ($000) $17,852 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 182,016 Value ($000) $18,895 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 164,549 Value ($000) $15,968 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 159,094 Value ($000) $14,326 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 162,105 Value ($000) $12,921 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 151,484 Value ($000) $11 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 147,345 Value ($000) $11 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 137,852 Value ($000) $10 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 132,384 Value ($000) $10 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 119,859 Value ($000) $8,420 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 123,679 Value ($000) $9,912 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 133,910 Value ($000) $10,154 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 139,988 Value ($000) $11,947 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 140,234 Value ($000) $10,599 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 139,758 Value ($000) $11,369 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 139,713 Value ($000) $11,014 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 134,937 Value ($000) $11,538 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 121,874 Value ($000) $9,403 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 123,734 Value ($000) $9,065 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 122,621 Value ($000) $8,137 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 122,298 Value ($000) $8,419 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 124,248 Value ($000) $9,133 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 124,868 Value ($000) $8,949 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 125,988 Value ($000) $8,635 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 128,834 Value ($000) $7,668 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 142,463 Value ($000) $9,538 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 147,510 Value ($000) $9,560 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 161,095 Value ($000) $11,547 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 192,940 Value ($000) $14,557 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 214,840 Value ($000) $15,651 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 235,236 Value ($000) $17,438 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 244,287 Value ($000) $17,879 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 254,647 Value ($000) $16,664 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 260,159 Value ($000) $19,288 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 264,647 Value ($000) $19,372 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 256,652 Value ($000) $18,132 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 262,132 Value ($000) $17,463 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 270,168 Value ($000) $17,145 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 276,333 Value ($000) $18,075 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 277,303 Value ($000) $19,228 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 276,283 Value ($000) $19,116 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 275,633 Value ($000) $17,977 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 279,781 Value ($000) $19,075 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 278,611 Value ($000) $18,073 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 280,722 Value ($000) $18,306 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 283,340 Value ($000) $16,802 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 286,345 Value ($000) $16,405 Avg Close $44.38 Range $41.53 - $46.94