COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,583 Value ($000) $678 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 210,219 Value ($000) $16,805 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 233,021 Value ($000) $21,182 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 277,472 Value ($000) $25,999 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 147,614 Value ($000) $13,420 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 148,702 Value ($000) $15,437 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,477 Value ($000) $1,890 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 19,319 Value ($000) $1,740 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,883 Value ($000) $867 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 10,036 Value ($000) $714 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 10,346 Value ($000) $797 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,913 Value ($000) $670 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 25,519 Value ($000) $2,011 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 20,265 Value ($000) $1,424 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 46,430 Value ($000) $3,721 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 15,890 Value ($000) $1,205 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 70,530 Value ($000) $6,019 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 62,940 Value ($000) $4,757 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 73,946 Value ($000) $6,016 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 57,416 Value ($000) $4,526 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 41,074 Value ($000) $3,512 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 33,907 Value ($000) $2,616 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 29,357 Value ($000) $2,151 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 27,524 Value ($000) $1,826 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 81,201 Value ($000) $5,590 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 32,788 Value ($000) $2,410 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 142,847 Value ($000) $10,238 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 37,935 Value ($000) $2,600 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,816 Value ($000) $1,001 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 18,675 Value ($000) $1,250 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 3,846 Value ($000) $249 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 10,633 Value ($000) $762 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 150,000 Value ($000) $11,318 Avg Close $60.29 Range $57.08 - $62.59
Q1 2017
Shares 10,250 Value ($000) $656 Avg Close $56.87 Range $51.58 - $61.06