COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 92,098 Value ($000) $7,875 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 92,707 Value ($000) $7,152 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 49,145 Value ($000) $3,600 Avg Close $62.36 Range $55.99 - $66.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	92,098	$7,875	$73.42	$67.17 - $76.81
Q3 2020	92,707	$7,152	$67.34	$63.88 - $70.81
Q2 2020	49,145	$3,600	$62.36	$55.99 - $66.27