COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,246,217 Value ($000) $1,520,836 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 18,922,850 Value ($000) $1,512,693 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,664,686 Value ($000) $1,878,420 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,990,012 Value ($000) $1,779,364 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 18,549,002 Value ($000) $1,686,290 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 18,268,311 Value ($000) $1,896,434 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,936,590 Value ($000) $1,740,567 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 18,316,984 Value ($000) $1,649,445 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,405,492 Value ($000) $1,546,812 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,815,987 Value ($000) $1,195,785 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 16,301,428 Value ($000) $1,255,862 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 11,888,999 Value ($000) $893,458 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 11,370,549 Value ($000) $895,886 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,025,252 Value ($000) $563,772 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 12,642,336 Value ($000) $1,013,156 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,568,530 Value ($000) $422,263 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,577,653 Value ($000) $390,657 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,057,299 Value ($000) $306,651 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 4,397,375 Value ($000) $357,726 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,923,764 Value ($000) $309,310 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 4,309,285 Value ($000) $368,488 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 3,507,744 Value ($000) $270,622 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,455,924 Value ($000) $253,182 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,429,133 Value ($000) $227,556 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 3,752,457 Value ($000) $258,318 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,800,573 Value ($000) $279,381 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,495,819 Value ($000) $322,217 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 5,158,806 Value ($000) $353,584 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 5,844,085 Value ($000) $347,839 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 7,212,524 Value ($000) $482,879 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 6,271,516 Value ($000) $406,456 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 8,114,369 Value ($000) $581,638 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,838,103 Value ($000) $591,386 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 4,307,602 Value ($000) $313,809 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 5,004,768 Value ($000) $371,004 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 4,683,840 Value ($000) $342,810 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 4,620,751 Value ($000) $302,383 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,726,220 Value ($000) $350,403 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,403,117 Value ($000) $322,309 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,270,863 Value ($000) $372,387 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 5,696,432 Value ($000) $379,496 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 5,735,270 Value ($000) $363,961 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 4,890,489 Value ($000) $319,888 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 5,008,203 Value ($000) $347,269 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 5,580,179 Value ($000) $386,094 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,145,266 Value ($000) $400,793 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 7,640,367 Value ($000) $520,917 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 7,307,484 Value ($000) $474,036 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 7,211,192 Value ($000) $470,241 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 6,884,111 Value ($000) $408,228 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 7,351,151 Value ($000) $421,147 Avg Close $44.38 Range $41.53 - $46.94