COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,200 Value ($000) $1,535 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 26,100 Value ($000) $2,372 Avg Close $90.04 Range $85.85 - $95.96

Q3 2019

Shares 89,460 Value ($000) $6,576 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 141,500 Value ($000) $10,141 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,200	$1,535	$84.64	$78.24 - $93.01
Q2 2025	26,100	$2,372	$90.04	$85.85 - $95.96
Q3 2019	89,460	$6,576	$62.53	$59.03 - $65.93
Q2 2019	141,500	$10,141	$60.83	$57.33 - $63.69