COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,476 Value ($000) $40,891 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 82,431 Value ($000) $6,590 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 111,922 Value ($000) $10,174 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,052,006 Value ($000) $98,573 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,045,684 Value ($000) $95,063 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,921,168 Value ($000) $199,436 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,695,116 Value ($000) $261,534 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,789,186 Value ($000) $251,166 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,160,446 Value ($000) $172,209 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 2,422,663 Value ($000) $172,276 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 2,082,129 Value ($000) $160,407 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 1,399,923 Value ($000) $105,204 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 1,285,446 Value ($000) $101,280 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,745,369 Value ($000) $263,112 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,979,600 Value ($000) $318,925 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 1,793,287 Value ($000) $135,985 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 88,987 Value ($000) $7,594 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 24,087 Value ($000) $1,820 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,791 Value ($000) $634 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 1,589,987 Value ($000) $125,339 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,248,420 Value ($000) $192,262 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,768,103 Value ($000) $213,559 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,798,903 Value ($000) $424,828 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,167,803 Value ($000) $409,295 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,849,003 Value ($000) $333,805 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,680,003 Value ($000) $344,027 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,076,303 Value ($000) $292,149 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,415,512 Value ($000) $302,639 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,066,712 Value ($000) $242,051 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 3,833,212 Value ($000) $256,634 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 4,093,312 Value ($000) $265,288 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 3,549,812 Value ($000) $254,451 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 3,545,012 Value ($000) $267,471 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 3,562,412 Value ($000) $260,614 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 3,758,612 Value ($000) $277,849 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 3,699,112 Value ($000) $271,033 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 3,888,812 Value ($000) $254,171 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 4,139,512 Value ($000) $306,903 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,761,712 Value ($000) $348,557 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 5,745,112 Value ($000) $405,892 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 6,000,200 Value ($000) $399,733 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 6,486,500 Value ($000) $411,633 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 6,392,900 Value ($000) $418,160 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 6,395,900 Value ($000) $443,492 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 6,674,000 Value ($000) $461,774 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 6,228,100 Value ($000) $406,197 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 6,249,600 Value ($000) $426,098 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 6,092,900 Value ($000) $395,246 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 5,051,700 Value ($000) $329,421 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 5,025,100 Value ($000) $297,988 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 4,177,500 Value ($000) $239,329 Avg Close $44.38 Range $41.53 - $46.94