COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,843 Value ($000) $7,890 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 107,250 Value ($000) $8,574 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 110,750 Value ($000) $10,067 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 110,880 Value ($000) $10,389 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 109,690 Value ($000) $9,972 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 106,545 Value ($000) $11,060 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 108,759 Value ($000) $10,554 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 109,849 Value ($000) $9,892 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 112,527 Value ($000) $8,970 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 113,967 Value ($000) $8,104 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 113,462 Value ($000) $8,741 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 114,202 Value ($000) $8,582 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 114,308 Value ($000) $9,006 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 113,345 Value ($000) $7,962 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 115,765 Value ($000) $9,277 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 116,710 Value ($000) $8,850 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 130,142 Value ($000) $11,106 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 132,337 Value ($000) $10,002 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 128,742 Value ($000) $10,473 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 129,092 Value ($000) $10,176 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 129,425 Value ($000) $11,067 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 129,970 Value ($000) $10,027 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 131,030 Value ($000) $9,599 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 137,045 Value ($000) $9,094 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 144,295 Value ($000) $9,933 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 156,110 Value ($000) $11,476 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 167,915 Value ($000) $12,034 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 168,833 Value ($000) $11,572 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 169,238 Value ($000) $10,073 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 170,095 Value ($000) $11,388 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 170,195 Value ($000) $11,030 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 171,247 Value ($000) $12,275 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 173,707 Value ($000) $13,106 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 174,747 Value ($000) $12,730 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 177,887 Value ($000) $13,187 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 202,287 Value ($000) $14,805 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 201,570 Value ($000) $13,191 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 201,470 Value ($000) $14,937 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 205,690 Value ($000) $15,057 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 207,415 Value ($000) $14,654 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 199,648 Value ($000) $13,301 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 200,088 Value ($000) $12,698 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 199,973 Value ($000) $13,080 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 197,631 Value ($000) $13,704 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 197,190 Value ($000) $13,644 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 198,381 Value ($000) $12,938 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 197,790 Value ($000) $13,485 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 197,940 Value ($000) $12,840 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 197,770 Value ($000) $12,897 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 199,840 Value ($000) $11,851 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 200,390 Value ($000) $11,480 Avg Close $44.38 Range $41.53 - $46.94