COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,018 Value ($000) $1,061 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,439 Value ($000) $1,099 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 20,292 Value ($000) $1,845 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 20,747 Value ($000) $1,944 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,732 Value ($000) $1,976 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 22,207 Value ($000) $2,305 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 22,332 Value ($000) $2,167 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 16,745 Value ($000) $1,508 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,030 Value ($000) $1,437 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 16,658 Value ($000) $1,185 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 16,854 Value ($000) $1,298 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 17,228 Value ($000) $1,295 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 17,168 Value ($000) $1,353 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 18,216 Value ($000) $1,279 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 20,214 Value ($000) $1,620 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 20,426 Value ($000) $1,548 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 21,001 Value ($000) $1,792 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 21,756 Value ($000) $1,645 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 22,352 Value ($000) $1,818 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 22,617 Value ($000) $1,783 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 22,702 Value ($000) $1,942 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 23,644 Value ($000) $1,824 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 24,197 Value ($000) $1,773 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 30,007 Value ($000) $1,991 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 30,055 Value ($000) $2,069 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 28,620 Value ($000) $2,104 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,780 Value ($000) $2,063 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 30,279 Value ($000) $2,075 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 31,628 Value ($000) $1,883 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 33,023 Value ($000) $2,211 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 37,560 Value ($000) $2,434 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 51,199 Value ($000) $3,670 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 55,041 Value ($000) $4,153 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 62,282 Value ($000) $4,537 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 63,692 Value ($000) $4,721 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 64,997 Value ($000) $4,757 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 75,528 Value ($000) $4,942 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 75,900 Value ($000) $5,627 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 78,675 Value ($000) $5,759 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 80,392 Value ($000) $5,680 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 80,207 Value ($000) $5,343 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 81,197 Value ($000) $5,153 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 82,036 Value ($000) $5,365 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 82,812 Value ($000) $5,742 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 84,353 Value ($000) $5,836 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 84,772 Value ($000) $5,528 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 87,016 Value ($000) $5,932 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 88,396 Value ($000) $5,734 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 88,923 Value ($000) $5,798 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 90,061 Value ($000) $5,341 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 91,570 Value ($000) $5,246 Avg Close $44.38 Range $41.53 - $46.94