COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,050 Value ($000) $8,696 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 117,827 Value ($000) $9,419 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 72,805 Value ($000) $6,618 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 82,400 Value ($000) $7,721 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 96,747 Value ($000) $8,795 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 102,405 Value ($000) $10,631 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 89,299 Value ($000) $8,666 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 88,876 Value ($000) $8,003 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 128,854 Value ($000) $10,271 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 125,425 Value ($000) $8,919 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 160,345 Value ($000) $12,353 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 159,785 Value ($000) $12,008 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 178,442 Value ($000) $14,059 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 152,051 Value ($000) $10,682 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 183,031 Value ($000) $14,668 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 197,807 Value ($000) $15,000 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 183,644 Value ($000) $15,672 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 165,057 Value ($000) $12,475 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 237,856 Value ($000) $19,350 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 498,210 Value ($000) $39,274 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 477,366 Value ($000) $40,820 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 528,709 Value ($000) $40,790 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 576,821 Value ($000) $42,258 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 769,219 Value ($000) $51,046 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 1,179,182 Value ($000) $81,175 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 1,161,250 Value ($000) $85,365 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 1,162,193 Value ($000) $83,295 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 697,347 Value ($000) $47,797 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 677,822 Value ($000) $40,344 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 691,222 Value ($000) $46,277 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 825,077 Value ($000) $53,474 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 762,041 Value ($000) $54,623 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 695,831 Value ($000) $52,500 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 663,238 Value ($000) $48,317 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 663,805 Value ($000) $49,207 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 735,805 Value ($000) $53,854 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 745,362 Value ($000) $48,777 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 654,262 Value ($000) $48,508 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 647,500 Value ($000) $47,397 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 653,587 Value ($000) $46,176 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 676,893 Value ($000) $45,094 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 676,693 Value ($000) $42,943 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 618,893 Value ($000) $40,482 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 367,493 Value ($000) $25,482 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 375,393 Value ($000) $25,973 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 387,093 Value ($000) $25,246 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 370,593 Value ($000) $25,267 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 370,593 Value ($000) $24,041 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 358,793 Value ($000) $23,397 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 308,665 Value ($000) $18,304 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 622,665 Value ($000) $35,672 Avg Close $44.38 Range $41.53 - $46.94