COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,058 Value ($000) $4,509 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 27,950 Value ($000) $2,234 Avg Close $84.64 Range $78.24 - $93.01
Q1 2025
Shares 38,063 Value ($000) $3,567 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 22,959 Value ($000) $2,087 Avg Close $93.07 Range $87.91 - $100.86
Q2 2024
Shares 2,356 Value ($000) $229 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,356 Value ($000) $212 Avg Close $81.33 Range $75.84 - $86.85
Q4 2022
Shares 23,543 Value ($000) $1,855 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 30,567 Value ($000) $2,147 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 26,467 Value ($000) $2,121 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 10,328 Value ($000) $783 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 61,575 Value ($000) $5,255 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,528 Value ($000) $569 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 8,653 Value ($000) $704 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,653 Value ($000) $761 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 10,659 Value ($000) $911 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 9,348 Value ($000) $721 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 12,542 Value ($000) $919 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 35,072 Value ($000) $2,414 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 36,564 Value ($000) $2,688 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 68,406 Value ($000) $4,903 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 50,325 Value ($000) $3,449 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 35,377 Value ($000) $2,106 Avg Close $52.90 Range $48.61 - $57.03
Q4 2016
Shares 60,599 Value ($000) $3,966 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 16,027 Value ($000) $1,188 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 4,786 Value ($000) $350 Avg Close $56.89 Range $54.58 - $58.55