COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,725 Value ($000) $2,744 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 34,376 Value ($000) $2,748 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 48,359 Value ($000) $4,396 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 50,837 Value ($000) $4,763 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 55,798 Value ($000) $5,073 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 51,333 Value ($000) $5,329 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 22,815 Value ($000) $2,214 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,467 Value ($000) $2,113 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 26,261 Value ($000) $1,867 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 27,224 Value ($000) $2 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 27,280 Value ($000) $2 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 27,996 Value ($000) $2 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 27,996 Value ($000) $1,967 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 28,496 Value ($000) $2,284 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 29,461 Value ($000) $2,234 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 29,878 Value ($000) $2,549 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 32,878 Value ($000) $2,485 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 33,431 Value ($000) $2,719 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 33,726 Value ($000) $2,659 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 33,762 Value ($000) $2,887 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 34,335 Value ($000) $2,649 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 34,536 Value ($000) $2,530 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 35,167 Value ($000) $2,333 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 35,910 Value ($000) $2,472 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 37,355 Value ($000) $2,746 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 36,853 Value ($000) $2,642 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 38,148 Value ($000) $2,615 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 37,268 Value ($000) $2,218 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 38,051 Value ($000) $2,548 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 38,252 Value ($000) $2,479 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 38,558 Value ($000) $2,764 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 41,715 Value ($000) $3,147 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 46,056 Value ($000) $3,355 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 46,346 Value ($000) $3,436 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 46,705 Value ($000) $3,418 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 48,255 Value ($000) $3,158 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 51,615 Value ($000) $3,826 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 54,615 Value ($000) $3,998 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 56,665 Value ($000) $4,003 Avg Close $52.87 Range $48.55 - $56.68
Q4 2015
Shares 59,087 Value ($000) $3,936 Avg Close $52.53 Range $49.58 - $54.91
Q3 2015
Shares 62,965 Value ($000) $3,996 Avg Close $51.30 Range $39.97 - $54.49
Q2 2015
Shares 65,548 Value ($000) $4,287 Avg Close $52.97 Range $50.69 - $54.77
Q1 2015
Shares 65,399 Value ($000) $4,535 Avg Close $53.68 Range $50.43 - $55.64
Q4 2014
Shares 65,912 Value ($000) $4,561 Avg Close $52.19 Range $48.36 - $55.15
Q3 2014
Shares 79,967 Value ($000) $5,216 Avg Close $50.68 Range $48.37 - $53.76
Q2 2014
Shares 79,447 Value ($000) $5,417 Avg Close $51.23 Range $48.61 - $53.15
Q1 2014
Shares 79,722 Value ($000) $5,171 Avg Close $47.90 Range $45.47 - $50.17
Q4 2013
Shares 79,090 Value ($000) $5,157 Avg Close $48.40 Range $44.21 - $50.33
Q3 2013
Shares 80,592 Value ($000) $4,779 Avg Close $44.56 Range $42.75 - $46.31
Q2 2013
Shares 76,796 Value ($000) $4,399 Avg Close $44.38 Range $41.53 - $46.94
Q1 2013
Shares 40,168 Value ($000) $4,741 Avg Close $41.36 Range $38.94 - $44.08